LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102 Value ($000) $51 Avg Close $448.15 Range $404.07 - $496.12

Q3 2024

Shares 200 Value ($000) $117 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 201 Value ($000) $0 Avg Close $441.57 Range $422.26 - $456.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102	$51	$448.15	$404.07 - $496.12
Q3 2024	200	$117	$516.36	$437.85 - $564.66
Q2 2024	201	$0	$441.57	$422.26 - $456.64