LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353 Value ($000) $171 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 348 Value ($000) $174 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 340 Value ($000) $158 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 288 Value ($000) $129 Avg Close $448.29 Range $407.68 - $494.96

Q4 2022

Shares 623 Value ($000) $303 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 623 Value ($000) $241 Avg Close $380.78 Range $339.98 - $405.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353	$171	$476.18	$437.25 - $512.11
Q3 2025	348	$174	$448.15	$404.07 - $496.12
Q2 2025	340	$158	$459.07	$409.89 - $481.11
Q1 2025	288	$129	$448.29	$407.68 - $494.96
Q4 2022	623	$303	$426.55	$355.46 - $459.83
Q3 2022	623	$241	$380.78	$339.98 - $405.33