LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $495 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,017 Value ($000) $508 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,010 Value ($000) $468 Avg Close $459.07 Range $409.89 - $481.11
Q4 2024
Shares 1,522 Value ($000) $739 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,470 Value ($000) $859 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,470 Value ($000) $687 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,018 Value ($000) $918 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 928 Value ($000) $421 Avg Close $417.42 Range $370.10 - $430.67