LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Investmark Advisory Group LLC's Holding History (CIK: 0001926349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,325 Value ($000) $2,576 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,012 Value ($000) $2,502 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,679 Value ($000) $2,167 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,590 Value ($000) $2,051 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,820 Value ($000) $1,856 Avg Close $527.20 Range $463.64 - $597.48

Q4 2021

Shares 3 Value ($000) $1 Avg Close $308.96 Range $288.77 - $336.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,325	$2,576	$476.18	$437.25 - $512.11
Q3 2025	5,012	$2,502	$448.15	$404.07 - $496.12
Q2 2025	4,679	$2,167	$459.07	$409.89 - $481.11
Q1 2025	4,590	$2,051	$448.29	$407.68 - $494.96
Q4 2024	3,820	$1,856	$527.20	$463.64 - $597.48
Q4 2021	3	$1	$308.96	$288.77 - $336.75