LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984 Value ($000) $476 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 967 Value ($000) $483 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 908 Value ($000) $420 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,094 Value ($000) $489 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,149 Value ($000) $558 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,143 Value ($000) $668 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,188 Value ($000) $555 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,210 Value ($000) $550 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,208 Value ($000) $548 Avg Close $417.42 Range $370.10 - $430.67
Q4 2022
Shares 1,245 Value ($000) $606 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,240 Value ($000) $479 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,227 Value ($000) $527 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,221 Value ($000) $434 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,352 Value ($000) $467 Avg Close $308.96 Range $288.77 - $336.75