LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,600 Value ($000) $1,472 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,900 Value ($000) $2,716 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 8,300 Value ($000) $3,924 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 9,300 Value ($000) $5 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 10,100 Value ($000) $3,902 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 9,700 Value ($000) $4,171 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,500 Value ($000) $4,635 Avg Close $365.10 Range $317.03 - $434.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,600	$1,472	$415.09	$381.33 - $447.69
Q2 2023	5,900	$2,716	$431.49	$407.78 - $471.21
Q1 2023	8,300	$3,924	$433.24	$403.31 - $452.24
Q4 2022	9,300	$5	$426.55	$355.46 - $459.83
Q3 2022	10,100	$3,902	$380.78	$339.98 - $405.33
Q2 2022	9,700	$4,171	$397.88	$359.08 - $429.95
Q1 2022	10,500	$4,635	$365.10	$317.03 - $434.01