LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $943 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,275 Value ($000) $636 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,567 Value ($000) $726 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,463 Value ($000) $654 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,676 Value ($000) $814 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,234 Value ($000) $721 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,160 Value ($000) $542 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 808 Value ($000) $368 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 707 Value ($000) $320 Avg Close $417.42 Range $370.10 - $430.67
Q2 2023
Shares 535 Value ($000) $246 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 531 Value ($000) $251 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 557 Value ($000) $271 Avg Close $426.55 Range $355.46 - $459.83