LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,535 Value ($000) $726 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,704 Value ($000) $829 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,089 Value ($000) $807 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,089 Value ($000) $898 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,246 Value ($000) $984 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,246 Value ($000) $798 Avg Close $308.96 Range $288.77 - $336.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,535	$726	$433.24	$403.31 - $452.24
Q4 2022	1,704	$829	$426.55	$355.46 - $459.83
Q3 2022	2,089	$807	$380.78	$339.98 - $405.33
Q2 2022	2,089	$898	$397.88	$359.08 - $429.95
Q1 2022	2,246	$984	$365.10	$317.03 - $434.01
Q4 2021	2,246	$798	$308.96	$288.77 - $336.75