LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414 Value ($000) $684 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,410 Value ($000) $704 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,404 Value ($000) $650 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,398 Value ($000) $624 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,523 Value ($000) $740 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,527 Value ($000) $892 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,513 Value ($000) $707 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,506 Value ($000) $685 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,428 Value ($000) $647 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,428 Value ($000) $648 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,345 Value ($000) $619 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,485 Value ($000) $702 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,528 Value ($000) $743 Avg Close $426.55 Range $355.46 - $459.83