Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,268 | $2,630 | $448.15 | $404.07 - $496.12 |
| Q2 2025 | 5,338 | $2,472 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 5,552 | $2,480 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 5,503 | $2,674 | $527.20 | $463.64 - $597.48 |
| Q3 2024 | 5,555 | $3,247 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 5,528 | $2,582 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 5,475 | $2,491 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 4,969 | $2,252 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 4,972 | $2,033 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 4,718 | $2,172 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 6,098 | $2,883 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 6,766 | $3,292 | $426.55 | $355.46 - $459.83 |