LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,462 Value ($000) $1,674 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 3,341 Value ($000) $1,668 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 3,121 Value ($000) $1,445 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,211 Value ($000) $1,434 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 592 Value ($000) $288 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 589 Value ($000) $344 Avg Close $516.36 Range $437.85 - $564.66
Q2 2023
Shares 503 Value ($000) $232 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 513 Value ($000) $242 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 980 Value ($000) $477 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 980 Value ($000) $379 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,182 Value ($000) $508 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,181 Value ($000) $521 Avg Close $365.10 Range $317.03 - $434.01