LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,864 Value ($000) $2,849 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,999 Value ($000) $3,507 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,934 Value ($000) $2,772 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,810 Value ($000) $2,643 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,110 Value ($000) $2,769 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 5,863 Value ($000) $2,398 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 6,966 Value ($000) $3,207 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 6,722 Value ($000) $3,178 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 6,728 Value ($000) $3,273 Avg Close $426.55 Range $355.46 - $459.83