LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 867 Value ($000) $355 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 867 Value ($000) $399 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 880 Value ($000) $416 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 961 Value ($000) $468 Avg Close $426.55 Range $355.46 - $459.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	867	$355	$415.09	$381.33 - $447.69
Q2 2023	867	$399	$431.49	$407.78 - $471.21
Q1 2023	880	$416	$433.24	$403.31 - $452.24
Q4 2022	961	$468	$426.55	$355.46 - $459.83