LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,347 Value ($000) $5,489 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 11,153 Value ($000) $5,568 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 10,040 Value ($000) $4,650 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 10,059 Value ($000) $4,494 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 8,882 Value ($000) $4,316 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 8,830 Value ($000) $5,162 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 8,986 Value ($000) $4,198 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 8,817 Value ($000) $4,011 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 7,721 Value ($000) $3,500 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 7,636 Value ($000) $3,123 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,340 Value ($000) $3,380 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 7,254 Value ($000) $3,430 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 7,116 Value ($000) $3,462 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 7,455 Value ($000) $2,879 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 11,951 Value ($000) $5,138 Avg Close $397.88 Range $359.08 - $429.95