LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,417 Value ($000) $1,526 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 4,433 Value ($000) $2,154 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,371 Value ($000) $3,140 Avg Close $516.36 Range $437.85 - $564.66
Q1 2024
Shares 8,960 Value ($000) $4,076 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 8,304 Value ($000) $3,764 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 8,521 Value ($000) $3,485 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 14,518 Value ($000) $6,684 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 8,762 Value ($000) $4,142 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 8,858 Value ($000) $4,104 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 7,407 Value ($000) $2,861 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 11,091 Value ($000) $4,098 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 11,091 Value ($000) $4,098 Avg Close $365.10 Range $317.03 - $434.01