LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,652 Value ($000) $2,618 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,639 Value ($000) $2,519 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,712 Value ($000) $2,776 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 5,821 Value ($000) $3,403 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 5,858 Value ($000) $2,736 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,635 Value ($000) $2,563 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,769 Value ($000) $2,615 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,263 Value ($000) $2,561 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 6,494 Value ($000) $2,990 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,437 Value ($000) $3,043 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,429 Value ($000) $3,128 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,354 Value ($000) $2,454 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 9,233 Value ($000) $3,968 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,251 Value ($000) $1,435 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,195 Value ($000) $1,491 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,194 Value ($000) $1,102 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,264 Value ($000) $1,235 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,217 Value ($000) $1,189 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,236 Value ($000) $1,149 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,456 Value ($000) $1,325 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,531 Value ($000) $1,289 Avg Close $323.73 Range $275.37 - $359.29

Q3 2018

Shares 4,771 Value ($000) $1,651 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 6,560 Value ($000) $1,938 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 5,960 Value ($000) $2,014 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 5,010 Value ($000) $1,608 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,694 Value ($000) $526 Avg Close $238.57 Range $221.18 - $249.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,652	$2,618	$459.07	$409.89 - $481.11
Q1 2025	5,639	$2,519	$448.29	$407.68 - $494.96
Q4 2024	5,712	$2,776	$527.20	$463.64 - $597.48
Q3 2024	5,821	$3,403	$516.36	$437.85 - $564.66
Q2 2024	5,858	$2,736	$441.57	$422.26 - $456.64
Q1 2024	5,635	$2,563	$415.91	$391.81 - $441.36
Q4 2023	5,769	$2,615	$417.42	$370.10 - $430.67
Q3 2023	6,263	$2,561	$415.09	$381.33 - $447.69
Q2 2023	6,494	$2,990	$431.49	$407.78 - $471.21
Q1 2023	6,437	$3,043	$433.24	$403.31 - $452.24
Q4 2022	6,429	$3,128	$426.55	$355.46 - $459.83
Q3 2022	6,354	$2,454	$380.78	$339.98 - $405.33
Q2 2022	9,233	$3,968	$397.88	$359.08 - $429.95
Q1 2022	3,251	$1,435	$365.10	$317.03 - $434.01
Q4 2021	4,195	$1,491	$308.96	$288.77 - $336.75
Q3 2021	3,194	$1,102	$320.77	$298.46 - $340.17
Q2 2021	3,264	$1,235	$338.54	$323.52 - $349.92
Q1 2021	3,217	$1,189	$299.96	$278.76 - $328.70
Q4 2020	3,236	$1,149	$318.96	$299.19 - $342.30
Q3 2020	3,456	$1,325	$329.03	$291.81 - $347.86
Q2 2020	3,531	$1,289	$323.73	$275.37 - $359.29
Q3 2018	4,771	$1,651	$264.26	$238.91 - $286.20
Q2 2018	6,560	$1,938	$262.53	$238.26 - $294.01
Q1 2018	5,960	$2,014	$275.43	$256.43 - $293.18
Q4 2017	5,010	$1,608	$253.57	$243.45 - $261.64
Q3 2017	1,694	$526	$238.57	$221.18 - $249.91