LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Lodestone Wealth Management LLC's Holding History (CIK: 0001950158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310 Value ($000) $150 Avg Close $476.18 Range $437.25 - $512.11

Q3 2024

Shares 358 Value ($000) $209 Avg Close $516.36 Range $437.85 - $564.66

Q2 2023

Shares 454 Value ($000) $209 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 453 Value ($000) $214 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 452 Value ($000) $220 Avg Close $426.55 Range $355.46 - $459.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310	$150	$476.18	$437.25 - $512.11
Q3 2024	358	$209	$516.36	$437.85 - $564.66
Q2 2023	454	$209	$431.49	$407.78 - $471.21
Q1 2023	453	$214	$433.24	$403.31 - $452.24
Q4 2022	452	$220	$426.55	$355.46 - $459.83