LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844 Value ($000) $408 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 409 Value ($000) $204 Avg Close $448.15 Range $404.07 - $496.12

Q4 2021

Shares 1,703 Value ($000) $605 Avg Close $308.96 Range $288.77 - $336.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844	$408	$476.18	$437.25 - $512.11
Q3 2025	409	$204	$448.15	$404.07 - $496.12
Q4 2021	1,703	$605	$308.96	$288.77 - $336.75