LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,329 Value ($000) $4,028 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 8,817 Value ($000) $4,402 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 8,719 Value ($000) $4,038 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 8,448 Value ($000) $3,774 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 8,992 Value ($000) $4,370 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 8,836 Value ($000) $5,165 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 7,556 Value ($000) $3,529 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 7,200 Value ($000) $3,275 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,347 Value ($000) $2,877 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 5,364 Value ($000) $2,194 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 5,251 Value ($000) $2,418 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 5,211 Value ($000) $2,463 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 5,209 Value ($000) $2,534 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 4,859 Value ($000) $1,877 Avg Close $380.78 Range $339.98 - $405.33