LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $54 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 237 Value ($000) $118 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 238 Value ($000) $110 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 184 Value ($000) $82 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 180 Value ($000) $82 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 183 Value ($000) $107 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 430 Value ($000) $233 Avg Close $441.57 Range $422.26 - $456.64
Q4 2023
Shares 180 Value ($000) $82 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 366 Value ($000) $155 Avg Close $415.09 Range $381.33 - $447.69
Q1 2023
Shares 177 Value ($000) $84 Avg Close $433.24 Range $403.31 - $452.24