LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,622 Value ($000) $3,203 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,598 Value ($000) $3,294 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 6,580 Value ($000) $3,018 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 6,565 Value ($000) $2,933 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 6,277 Value ($000) $3,050 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 6,283 Value ($000) $3,673 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 6,266 Value ($000) $2,927 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,585 Value ($000) $2,541 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 5,540 Value ($000) $2,511 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 5,480 Value ($000) $2,241 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 5,415 Value ($000) $2,493 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 5,350 Value ($000) $2,529 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 5,328 Value ($000) $2,592 Avg Close $426.55 Range $355.46 - $459.83