LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,958 Value ($000) $2,881 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,096 Value ($000) $3,043 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 4,521 Value ($000) $2,094 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,517 Value ($000) $2,018 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 4,578 Value ($000) $2,225 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,346 Value ($000) $3,125 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,253 Value ($000) $2,453 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,806 Value ($000) $1,277 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,756 Value ($000) $1,249 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,747 Value ($000) $1,123 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,741 Value ($000) $1,262 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,767 Value ($000) $1,308 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,739 Value ($000) $1,332 Avg Close $426.55 Range $355.46 - $459.83