LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453 Value ($000) $703 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,148 Value ($000) $573 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 834 Value ($000) $386 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 829 Value ($000) $370 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 659 Value ($000) $320 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 554 Value ($000) $324 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 552 Value ($000) $258 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 546 Value ($000) $248 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 543 Value ($000) $246 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 606 Value ($000) $248 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 627 Value ($000) $289 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 627 Value ($000) $297 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 602 Value ($000) $293 Avg Close $426.55 Range $355.46 - $459.83