LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161 Value ($000) $562 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,141 Value ($000) $570 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,097 Value ($000) $508 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 947 Value ($000) $423 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 954 Value ($000) $464 Avg Close $527.20 Range $463.64 - $597.48

Q4 2022

Shares 855 Value ($000) $416 Avg Close $426.55 Range $355.46 - $459.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161	$562	$476.18	$437.25 - $512.11
Q3 2025	1,141	$570	$448.15	$404.07 - $496.12
Q2 2025	1,097	$508	$459.07	$409.89 - $481.11
Q1 2025	947	$423	$448.29	$407.68 - $494.96
Q4 2024	954	$464	$527.20	$463.64 - $597.48
Q4 2022	855	$416	$426.55	$355.46 - $459.83