LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,424 Value ($000) $1 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,849 Value ($000) $1 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,877 Value ($000) $1 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,881 Value ($000) $1 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,878 Value ($000) $1 Avg Close $441.57 Range $422.26 - $456.64

Q2 2023

Shares 1,842 Value ($000) $1 Avg Close $431.49 Range $407.78 - $471.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,424	$1	$459.07	$409.89 - $481.11
Q1 2025	1,849	$1	$448.29	$407.68 - $494.96
Q4 2024	1,877	$1	$527.20	$463.64 - $597.48
Q3 2024	1,881	$1	$516.36	$437.85 - $564.66
Q2 2024	1,878	$1	$441.57	$422.26 - $456.64
Q2 2023	1,842	$1	$431.49	$407.78 - $471.21