LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,830 Value ($000) $2,347 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 4,890 Value ($000) $2,858 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,922 Value ($000) $2,299 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4,927 Value ($000) $2,241 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4,848 Value ($000) $2,197 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 5,213 Value ($000) $2,132 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 5,358 Value ($000) $2,467 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 5,373 Value ($000) $2,540 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 5,490 Value ($000) $2,671 Avg Close $426.55 Range $355.46 - $459.83