LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,152 Value ($000) $1,041 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,061 Value ($000) $1,528 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,267 Value ($000) $1,513 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,254 Value ($000) $1,454 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,806 Value ($000) $878 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,152	$1,041	$476.18	$437.25 - $512.11
Q3 2025	3,061	$1,528	$448.15	$404.07 - $496.12
Q2 2025	3,267	$1,513	$459.07	$409.89 - $481.11
Q1 2025	3,254	$1,454	$448.29	$407.68 - $494.96
Q4 2024	1,806	$878	$527.20	$463.64 - $597.48