LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,982 Value ($000) $1,332 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,556 Value ($000) $1,242 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,784 Value ($000) $1,627 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,754 Value ($000) $1,286 Avg Close $441.57 Range $422.26 - $456.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,982	$1,332	$448.29	$407.68 - $494.96
Q4 2024	2,556	$1,242	$527.20	$463.64 - $597.48
Q3 2024	2,784	$1,627	$516.36	$437.85 - $564.66
Q2 2024	2,754	$1,286	$441.57	$422.26 - $456.64