LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423 Value ($000) $205 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 423 Value ($000) $211 Avg Close $448.15 Range $404.07 - $496.12

Q4 2024

Shares 423 Value ($000) $206 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 423 Value ($000) $247 Avg Close $516.36 Range $437.85 - $564.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423	$205	$476.18	$437.25 - $512.11
Q3 2025	423	$211	$448.15	$404.07 - $496.12
Q4 2024	423	$206	$527.20	$463.64 - $597.48
Q3 2024	423	$247	$516.36	$437.85 - $564.66