LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769 Value ($000) $856 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,669 Value ($000) $833 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,719 Value ($000) $796 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,888 Value ($000) $843 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,848 Value ($000) $898 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 7,593 Value ($000) $4,439 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 6,603 Value ($000) $3,084 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 6,394 Value ($000) $2,909 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,022 Value ($000) $2,730 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 5,866 Value ($000) $2,399 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 5,696 Value ($000) $2,623 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 5,943 Value ($000) $2,810 Avg Close $433.24 Range $403.31 - $452.24