LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,898 Value ($000) $948 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,895 Value ($000) $878 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,828 Value ($000) $817 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,385 Value ($000) $673 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 513 Value ($000) $300 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 516 Value ($000) $241 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 503 Value ($000) $229 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 524 Value ($000) $237 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 570 Value ($000) $233 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 529 Value ($000) $244 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 569 Value ($000) $269 Avg Close $433.24 Range $403.31 - $452.24