LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,106 Value ($000) $1,816 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,818 Value ($000) $1,316 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,786 Value ($000) $812 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,717 Value ($000) $2,138 Avg Close $417.42 Range $370.10 - $430.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,106	$1,816	$516.36	$437.85 - $564.66
Q2 2024	2,818	$1,316	$441.57	$422.26 - $456.64
Q1 2024	1,786	$812	$415.91	$391.81 - $441.36
Q4 2023	4,717	$2,138	$417.42	$370.10 - $430.67