LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,056 Value ($000) $511 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,063 Value ($000) $531 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,067 Value ($000) $494 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,292 Value ($000) $577 Avg Close $448.29 Range $407.68 - $494.96

Q3 2024

Shares 1,381 Value ($000) $807 Avg Close $516.36 Range $437.85 - $564.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,056	$511	$476.18	$437.25 - $512.11
Q3 2025	1,063	$531	$448.15	$404.07 - $496.12
Q2 2025	1,067	$494	$459.07	$409.89 - $481.11
Q1 2025	1,292	$577	$448.29	$407.68 - $494.96
Q3 2024	1,381	$807	$516.36	$437.85 - $564.66