Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,223 | $1,075 | $476.18 | $437.25 - $512.11 |
| Q3 2025 | 2,096 | $1,046 | $448.15 | $404.07 - $496.12 |
| Q2 2025 | 2,031 | $941 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 1,852 | $827 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 1,652 | $803 | $527.20 | $463.64 - $597.48 |
| Q3 2024 | 1,515 | $886 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 1,410 | $659 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 1,461 | $665 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 1,446 | $655 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 1,553 | $633 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 1,427 | $657 | $431.49 | $407.78 - $471.21 |