LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543 Value ($000) $263 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 554 Value ($000) $277 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 492 Value ($000) $228 Avg Close $459.07 Range $409.89 - $481.11
Q3 2024
Shares 440 Value ($000) $257 Avg Close $516.36 Range $437.85 - $564.66
Q1 2024
Shares 465 Value ($000) $212 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 483 Value ($000) $219 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 493 Value ($000) $202 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 596 Value ($000) $274 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 803 Value ($000) $380 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 781 Value ($000) $380 Avg Close $426.55 Range $355.46 - $459.83