LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,905 Value ($000) $921 Avg Close $476.18 Range $437.25 - $512.11
Q2 2025
Shares 1,561 Value ($000) $723 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,308 Value ($000) $1,477 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,210 Value ($000) $588 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 636 Value ($000) $372 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,813 Value ($000) $847 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 755 Value ($000) $344 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 28 Value ($000) $13 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 831 Value ($000) $340 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 41 Value ($000) $19 Avg Close $431.49 Range $407.78 - $471.21