LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,747 Value ($000) $845 Avg Close $476.18 Range $437.25 - $512.11

Q2 2025

Shares 1,801 Value ($000) $758 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,827 Value ($000) $816 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,977 Value ($000) $961 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,245 Value ($000) $1,312 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,275 Value ($000) $1,063 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,338 Value ($000) $1,063 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,037 Value ($000) $923 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,232 Value ($000) $913 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,201 Value ($000) $982 Avg Close $431.49 Range $407.78 - $471.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,747	$845	$476.18	$437.25 - $512.11
Q2 2025	1,801	$758	$459.07	$409.89 - $481.11
Q1 2025	1,827	$816	$448.29	$407.68 - $494.96
Q4 2024	1,977	$961	$527.20	$463.64 - $597.48
Q3 2024	2,245	$1,312	$516.36	$437.85 - $564.66
Q2 2024	2,275	$1,063	$441.57	$422.26 - $456.64
Q1 2024	2,338	$1,063	$415.91	$391.81 - $441.36
Q4 2023	2,037	$923	$417.42	$370.10 - $430.67
Q3 2023	2,232	$913	$415.09	$381.33 - $447.69
Q2 2023	2,201	$982	$431.49	$407.78 - $471.21