LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,086 Value ($000) $1,493 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,194 Value ($000) $1,595 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,765 Value ($000) $1,281 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,548 Value ($000) $1,138 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 977 Value ($000) $475 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 991 Value ($000) $579 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,037 Value ($000) $484 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,100 Value ($000) $500 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 943 Value ($000) $427 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 906 Value ($000) $371 Avg Close $415.09 Range $381.33 - $447.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,086	$1,493	$476.18	$437.25 - $512.11
Q3 2025	3,194	$1,595	$448.15	$404.07 - $496.12
Q2 2025	2,765	$1,281	$459.07	$409.89 - $481.11
Q1 2025	2,548	$1,138	$448.29	$407.68 - $494.96
Q4 2024	977	$475	$527.20	$463.64 - $597.48
Q3 2024	991	$579	$516.36	$437.85 - $564.66
Q2 2024	1,037	$484	$441.57	$422.26 - $456.64
Q1 2024	1,100	$500	$415.91	$391.81 - $441.36
Q4 2023	943	$427	$417.42	$370.10 - $430.67
Q3 2023	906	$371	$415.09	$381.33 - $447.69