LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,445 Value ($000) $1,182 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,530 Value ($000) $1,263 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,603 Value ($000) $1,206 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,616 Value ($000) $1,169 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,027 Value ($000) $1,471 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,040 Value ($000) $1,777 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,370 Value ($000) $640 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,186 Value ($000) $540 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 605 Value ($000) $274 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 576 Value ($000) $236 Avg Close $415.09 Range $381.33 - $447.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,445	$1,182	$476.18	$437.25 - $512.11
Q3 2025	2,530	$1,263	$448.15	$404.07 - $496.12
Q2 2025	2,603	$1,206	$459.07	$409.89 - $481.11
Q1 2025	2,616	$1,169	$448.29	$407.68 - $494.96
Q4 2024	3,027	$1,471	$527.20	$463.64 - $597.48
Q3 2024	3,040	$1,777	$516.36	$437.85 - $564.66
Q2 2024	1,370	$640	$441.57	$422.26 - $456.64
Q1 2024	1,186	$540	$415.91	$391.81 - $441.36
Q4 2023	605	$274	$417.42	$370.10 - $430.67
Q3 2023	576	$236	$415.09	$381.33 - $447.69