LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,273 Value ($000) $3,518 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,392 Value ($000) $3,637 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,970 Value ($000) $2,765 Avg Close $459.07 Range $409.89 - $481.11

Q4 2024

Shares 12,741 Value ($000) $6,191 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,273	$3,518	$476.18	$437.25 - $512.11
Q3 2025	7,392	$3,637	$448.15	$404.07 - $496.12
Q2 2025	5,970	$2,765	$459.07	$409.89 - $481.11
Q4 2024	12,741	$6,191	$527.20	$463.64 - $597.48