LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558 Value ($000) $270 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 558 Value ($000) $279 Avg Close $448.15 Range $404.07 - $496.12

Q4 2024

Shares 639 Value ($000) $311 Avg Close $527.20 Range $463.64 - $597.48

Q2 2024

Shares 18 Value ($000) $8 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 48 Value ($000) $22 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 186 Value ($000) $84 Avg Close $417.42 Range $370.10 - $430.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558	$270	$476.18	$437.25 - $512.11
Q3 2025	558	$279	$448.15	$404.07 - $496.12
Q4 2024	639	$311	$527.20	$463.64 - $597.48
Q2 2024	18	$8	$441.57	$422.26 - $456.64
Q1 2024	48	$22	$415.91	$391.81 - $441.36
Q4 2023	186	$84	$417.42	$370.10 - $430.67