Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,983 | $959 | $476.18 | $437.25 - $512.11 |
| Q3 2025 | 2,046 | $1,021 | $448.15 | $404.07 - $496.12 |
| Q2 2025 | 2,041 | $945 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 2,059 | $920 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 2,162 | $1,051 | $527.20 | $463.64 - $597.48 |
| Q3 2024 | 2,183 | $1,276 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 2,196 | $1,026 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 2,335 | $1,069 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 2,497 | $1,132 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 2,433 | $995 | $415.09 | $381.33 - $447.69 |