LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 547 Value ($000) $273 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 547 Value ($000) $253 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 505 Value ($000) $226 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 737 Value ($000) $358 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 777 Value ($000) $454 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 791 Value ($000) $369 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 296 Value ($000) $135 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 308 Value ($000) $140 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 396 Value ($000) $162 Avg Close $415.09 Range $381.33 - $447.69