LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,972 Value ($000) $4,823 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 8,654 Value ($000) $4,320 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 7,043 Value ($000) $3,262 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,606 Value ($000) $2,504 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,354 Value ($000) $2,602 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,114 Value ($000) $2,989 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,811 Value ($000) $2,243 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4,769 Value ($000) $2,169 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4,176 Value ($000) $1,893 Avg Close $417.42 Range $370.10 - $430.67