LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Oxford Wealth Group, LLC's Holding History (CIK: 0002007082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,108 Value ($000) $1,020 Avg Close $476.18 Range $437.25 - $512.11

Q4 2024

Shares 2,099 Value ($000) $1,020 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,004 Value ($000) $1,172 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,827 Value ($000) $1,321 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,074 Value ($000) $943 Avg Close $415.91 Range $391.81 - $441.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,108	$1,020	$476.18	$437.25 - $512.11
Q4 2024	2,099	$1,020	$527.20	$463.64 - $597.48
Q3 2024	2,004	$1,172	$516.36	$437.85 - $564.66
Q2 2024	2,827	$1,321	$441.57	$422.26 - $456.64
Q1 2024	2,074	$943	$415.91	$391.81 - $441.36