LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,228 Value ($000) $2,045 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,904 Value ($000) $1,949 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,651 Value ($000) $1,691 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,336 Value ($000) $1,490 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,893 Value ($000) $1,406 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,774 Value ($000) $1,622 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,470 Value ($000) $1,154 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,306 Value ($000) $1,049 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,109 Value ($000) $956 Avg Close $417.42 Range $370.10 - $430.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,228	$2,045	$476.18	$437.25 - $512.11
Q3 2025	3,904	$1,949	$448.15	$404.07 - $496.12
Q2 2025	3,651	$1,691	$459.07	$409.89 - $481.11
Q1 2025	3,336	$1,490	$448.29	$407.68 - $494.96
Q4 2024	2,893	$1,406	$527.20	$463.64 - $597.48
Q3 2024	2,774	$1,622	$516.36	$437.85 - $564.66
Q2 2024	2,470	$1,154	$441.57	$422.26 - $456.64
Q1 2024	2,306	$1,049	$415.91	$391.81 - $441.36
Q4 2023	2,109	$956	$417.42	$370.10 - $430.67