LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,191 Value ($000) $6,380 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 14,023 Value ($000) $7,000 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 15,042 Value ($000) $6,966 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 15,048 Value ($000) $6,722 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 15,633 Value ($000) $7,597 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 15,487 Value ($000) $9,053 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 15,854 Value ($000) $7,405 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 16,281 Value ($000) $7,406 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 16,246 Value ($000) $7,382 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 16,116 Value ($000) $6,591 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 16,414 Value ($000) $7,557 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 16,329 Value ($000) $7,719 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 16,416 Value ($000) $7,986 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 16,635 Value ($000) $6,426 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 16,630 Value ($000) $7,150 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 16,658 Value ($000) $7,353 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 17,017 Value ($000) $6,048 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 17,835 Value ($000) $6,155 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 18,248 Value ($000) $6,904 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 18,601 Value ($000) $6,873 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 30,418 Value ($000) $10,798 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 30,691 Value ($000) $11,763 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 30,855 Value ($000) $11,260 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 31,061 Value ($000) $10,528 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 31,613 Value ($000) $12,309 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 31,635 Value ($000) $12,340 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 7,505 Value ($000) $2,728 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 8,156 Value ($000) $2,448 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 8,148 Value ($000) $2,133 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 8,093 Value ($000) $2,800 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 8,317 Value ($000) $2,457 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 8,267 Value ($000) $2,794 Avg Close $275.43 Range $256.43 - $293.18