LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $607 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,242 Value ($000) $620 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,215 Value ($000) $562 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,192 Value ($000) $533 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,179 Value ($000) $573 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,167 Value ($000) $682 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,147 Value ($000) $536 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,115 Value ($000) $507 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,099 Value ($000) $498 Avg Close $417.42 Range $370.10 - $430.67