LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394 Value ($000) $0 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 490 Value ($000) $0 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 465 Value ($000) $0 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 483 Value ($000) $0 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 472 Value ($000) $0 Avg Close $527.20 Range $463.64 - $597.48

Q4 2023

Shares 344 Value ($000) $156 Avg Close $417.42 Range $370.10 - $430.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394	$0	$476.18	$437.25 - $512.11
Q3 2025	490	$0	$448.15	$404.07 - $496.12
Q2 2025	465	$0	$459.07	$409.89 - $481.11
Q1 2025	483	$0	$448.29	$407.68 - $494.96
Q4 2024	472	$0	$527.20	$463.64 - $597.48
Q4 2023	344	$156	$417.42	$370.10 - $430.67