LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OV Management LLC's Holding History (CIK: 0002010766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,445 Value ($000) $2,014 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,245 Value ($000) $1,516 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,200 Value ($000) $1,456 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,200 Value ($000) $1,450 Avg Close $417.42 Range $370.10 - $430.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,445	$2,014	$516.36	$437.85 - $564.66
Q2 2024	3,245	$1,516	$441.57	$422.26 - $456.64
Q1 2024	3,200	$1,456	$415.91	$391.81 - $441.36
Q4 2023	3,200	$1,450	$417.42	$370.10 - $430.67